{"status":"ok","unit":"","title":"Notowania od 2006-02-10 do 2026-04-30","series":[{"name":"Notowanie","area":true,"data":[["2006-02-10",100],["2006-02-27",100],["2006-02-28",100.18],["2006-03-22",99.16],["2006-03-31",99.29],["2006-04-14",100],["2006-04-28",101.85],["2006-05-18",100],["2006-05-19",100.45],["2006-05-31",99.95],["2006-06-30",99.22],["2006-07-31",103.29],["2006-08-31",100.74],["2006-09-29",100.36],["2006-10-31",102.6],["2006-11-30",103.9],["2006-12-29",104.7],["2007-01-31",106.86],["2007-02-28",103.82],["2007-03-30",106.67],["2007-04-30",107.45],["2007-05-31",108.77],["2007-06-29",110.22],["2007-07-31",109.78],["2007-08-31",108.41],["2007-09-28",109.05],["2007-10-31",112.27],["2007-11-30",108.14],["2007-12-28",106.99],["2008-01-31",104.31],["2008-02-29",103.91],["2008-03-31",104.1],["2008-04-30",104.21],["2008-05-30",104.25],["2008-06-30",103.21],["2008-07-31",104.1],["2008-08-29",104.24],["2008-09-30",104.02],["2008-10-31",102.91],["2008-11-28",103.75],["2008-12-31",104.37],["2009-01-30",104.81],["2009-02-27",104.83],["2009-03-31",105.13],["2009-04-30",105.09],["2009-05-29",105.54],["2009-06-30",105.74],["2009-07-31",110.88],["2009-08-31",111.04],["2009-09-30",110.99],["2009-10-30",112.42],["2009-11-30",113.23],["2009-12-31",113.49],["2010-01-29",113.96],["2010-02-26",112.48],["2010-03-31",115.3],["2010-04-30",115.95],["2010-05-31",115.1],["2010-06-30",113.85],["2010-07-30",115.92],["2010-08-31",115.54],["2010-09-30",116.86],["2010-10-29",117.14],["2010-11-30",116.96],["2010-12-31",117.75],["2011-01-31",117.38],["2011-02-28",117.4],["2011-03-31",118.14],["2011-04-29",118.8],["2011-05-31",118.99],["2011-06-30",118.57],["2011-07-29",118.52],["2011-08-31",117.41],["2011-09-30",116.97],["2011-10-31",117.5],["2011-11-30",117.25],["2011-12-30",117.12],["2012-01-31",117.93],["2012-02-29",117.84],["2012-03-30",117.8],["2012-04-30",117.72],["2012-05-31",117.39],["2012-06-29",117.78],["2012-07-31",118.35],["2012-08-31",119.63],["2012-09-24",120.51],["2012-09-28",120.82],["2012-10-31",120.6],["2012-11-30",122.82],["2012-12-28",125.34],["2013-01-31",123.49],["2013-02-28",122.54],["2013-03-28",122.17],["2013-04-30",122.76],["2013-05-31",123.57],["2013-06-28",121.09],["2013-07-31",121.53],["2013-08-30",121.54],["2013-09-30",121.75],["2013-10-31",122.92],["2013-11-29",123.44],["2013-12-30",121.85],["2014-01-31",121.14],["2014-02-28",122.13],["2014-03-31",121.79],["2014-04-30",121.68],["2014-05-30",121.6],["2014-06-30",121.87],["2014-07-31",121.24],["2014-08-29",121.82],["2014-09-30",122.71],["2014-10-31",122.62],["2014-11-28",122.23],["2014-12-30",121.68],["2015-01-30",121.69],["2015-02-27",121.74],["2015-03-31",121.65],["2015-04-30",122.08],["2015-05-29",121.51],["2015-06-30",120.67],["2015-07-31",120.77],["2015-08-31",120.75],["2015-09-30",120.88],["2015-10-30",121.37],["2015-11-30",121.49],["2015-12-30",121.34],["2016-01-29",121.55],["2016-02-29",121.8],["2016-03-31",121.48],["2016-04-29",121.61],["2016-05-31",121.32],["2016-06-30",121.29],["2016-07-29",121.15],["2016-08-31",121.19],["2016-09-30",121.02],["2016-10-31",120.96],["2016-11-30",120.69],["2016-12-30",120.49],["2017-01-31",120.66],["2017-02-28",120.58],["2017-03-31",120.8],["2017-04-28",120.77],["2017-05-31",120.77],["2017-06-30",120.83],["2017-07-31",120.81],["2017-08-31",120.92],["2017-09-29",120.87],["2017-10-31",120.92],["2017-11-30",120.8],["2017-12-29",120.8],["2018-01-31",120.67],["2018-02-28",120.61],["2018-03-29",120.5],["2018-04-30",120.43],["2018-05-30",120.37],["2018-06-29",120.67],["2018-07-31",120.92],["2018-08-31",121],["2018-09-28",120.94],["2018-10-31",121.14],["2018-11-30",121.45],["2018-12-28",122.01],["2019-01-31",122.24],["2019-02-28",121.77],["2019-03-29",121.88],["2019-04-30",121.76],["2019-05-31",122.04],["2019-06-28",122.26],["2019-07-31",122.46],["2019-08-30",122.9],["2019-09-30",122.46],["2019-10-31",122.72],["2019-11-29",122.57],["2019-12-30",122.42],["2020-01-31",122.57],["2020-02-28",122.66],["2020-03-31",122.59],["2020-04-30",123.01],["2020-05-29",123.77],["2020-06-30",123.89],["2020-07-31",123.86],["2020-08-31",123.67],["2020-09-30",123.57],["2020-10-30",123.73],["2020-11-30",123.64],["2020-12-30",123.49],["2021-01-29",123.42],["2021-02-26",123],["2021-03-31",122.79],["2021-04-30",122.63],["2021-05-31",121.95],["2021-06-30",121.7],["2021-07-30",121.75],["2021-08-31",121.53],["2021-09-30",121.1],["2021-10-29",119.63],["2021-11-30",118.76],["2021-12-30",118.17],["2022-01-31",118.32],["2022-02-28",117.73],["2022-03-31",116.69],["2022-04-29",115.95],["2022-05-31",116.66],["2022-06-30",116.15],["2022-07-29",117.15],["2022-08-31",117.39],["2022-09-30",117.18],["2022-10-31",115.41],["2022-11-30",117.62],["2022-12-30",119.52],["2023-01-31",120.96],["2023-02-28",121.35],["2023-03-31",122.38],["2023-04-28",123.14],["2023-05-31",123.79],["2023-06-30",124.22],["2023-07-31",125.11],["2023-08-31",125.32],["2023-09-29",125.88],["2023-10-31",126.52],["2023-11-30",127.35],["2023-12-29",127.76],["2024-01-31",128.59],["2024-02-29",129.23],["2024-03-28",129.66],["2024-04-30",129.98],["2024-05-31",130.37],["2024-06-28",130.73],["2024-07-31",131.31],["2024-08-30",132.09],["2024-09-30",132.5],["2024-10-31",130.43],["2024-11-29",131.46],["2024-12-30",130.47],["2025-01-31",132.47],["2025-02-28",133.95],["2025-03-31",135.29],["2025-04-30",137.89],["2025-05-30",138.17],["2025-06-30",138.88],["2025-07-31",140.35],["2025-08-29",139.79],["2025-09-30",140.46],["2025-10-31",142.3],["2025-11-28",142.95],["2025-12-30",144.73],["2026-01-30",146.72],["2026-02-27",147.35],["2026-03-31",145.13],["2026-04-30",146.1]]}]}